1JANATAMF  7.20
0.00  0.00%

1STBSRS  68.00
-2.90  -4.09%

1STPRIMFMF  18.70
-1.10  -5.56%

2NDICB  295.10
-15.30  -4.93%

6THICB  37.00
-1.40  -3.65%

8THICB  44.50
-1.80  -3.89%

ABB1STMF  9.70
0.00  0.00%

ABBANK  41.30
-0.90  -2.13%

ACI  170.00
5.30  3.22%

ACIFORMULA  69.20
0.20  0.29%

ACIZCBOND  797.00
9.00  1.14%

ACTIVEFINE  48.00
0.20  0.42%

AFTABAUTO  96.00
-2.30  -2.34%

AGNISYSL  23.80
-1.20  -4.80%

AGRANINS  31.30
-0.80  -2.49%

AIBL1STIMF  6.70
-0.10  -1.47%

AIMS1STMF  27.50
-0.90  -3.17%

AL-HAJTEX  32.50
-3.00  -8.45%

ALARABANK  27.50
-0.30  -1.08%

ALLTEX  11.20
0.30  2.75%

AMBEEPHA  290.20
-12.30  -4.07%

AMCL(PRAN)  96.40
-4.00  -3.98%

ANLIMAYARN  22.00
-1.40  -5.98%

ANWARGALV  19.70
-2.10  -9.63%

APEXADELFT  221.00
-2.00  -0.90%

APEXFOODS  58.10
-1.10  -1.86%

APEXSPINN  80.00
-4.80  -5.66%

APEXTANRY  82.90
0.40  0.48%

ARAMIT  201.00
-16.10  -7.42%

ARAMITCEM  72.30
1.00  1.40%

ASIAINS  39.10
-1.10  -2.74%

ASIAPACINS  30.90
0.40  1.31%

ATLASBANG  159.90
4.80  3.09%

AZIZPIPES  21.20
-1.30  -5.78%

BANGAS  113.00
-4.60  -3.91%

BANKASIA  27.50
0.40  1.48%

BATASHOE  480.00
-16.30  -3.28%

BATBC  542.00
0.30  0.06%

BAYLEASING  43.80
-0.90  -2.01%

BDAUTOCA  45.00
-0.90  -1.96%

BDCOM  19.20
0.70  3.78%

BDFINANCE  43.00
-0.40  -0.92%

BDLAMPS  145.00
-2.80  -1.89%

BDTHAI  41.30
-0.10  -0.24%

BDWELDING  30.40
-0.50  -1.62%

BEACHHATCH  29.90
-1.20  -3.86%

BEACONPHAR  22.60
-0.50  -2.16%

BEDL  31.90
-0.10  -0.31%

BERGERPBL  488.00
-2.80  -0.57%

BEXIMCO  68.80
-0.20  -0.29%

BGIC  36.90
0.20  0.54%

BIFC  30.40
-1.30  -4.10%

BRACBANK  32.20
0.00  0.00%

BRACSCBOND  1001.00
51.00  5.37%

BSC  354.00
-21.00  -5.60%

BSRMSTEEL  94.90
2.10  2.26%

BXPHARMA  60.50
-1.00  -1.63%

BXSYNTH  28.10
-0.30  -1.06%

CENTRALINS  44.50
-2.40  -5.12%

CITYBANK  33.00
0.00  0.00%

CITYGENINS  28.30
0.60  2.17%

CMCKAMAL  28.30
-0.70  -2.41%

CONFIDCEM  84.10
0.10  0.12%

CONTININS  32.70
-0.90  -2.68%

CVOPRL  273.00
-0.20  -0.07%

DACCADYE  38.70
-1.30  -3.25%

DAFODILCOM  17.10
0.00  0.00%

DBH  66.50
1.40  2.15%

DBH1STMF  6.70
0.20  3.08%

DELTASPINN  24.90
-0.90  -3.49%

DESCO  63.90
1.30  2.08%

DESHBANDHU  25.30
-1.20  -4.53%

DHAKABANK  34.80
0.10  0.29%

DHAKAINS  68.60
-1.20  -1.72%

DSHGARME  49.70
2.40  5.07%

DULAMIACOT  11.90
-0.10  -0.83%

DUTCHBANGL  119.30
3.00  2.58%

EASTERNINS  47.00
2.00  4.44%

EASTLAND  70.00
0.90  1.30%

EASTRNLUB  271.00
5.50  2.07%

EBL  42.80
-1.00  -2.28%

EBL1STMF  8.30
-0.10  -1.19%

EBLNRBMF  8.50
-0.50  -5.56%

ECABLES  53.50
0.10  0.19%

EHL  44.80
-1.70  -3.66%

EXIMBANK  20.20
-0.20  -0.98%

FAREASTLIF  113.30
-3.30  -2.83%

FASFIN  37.40
0.00  0.00%

FEDERALINS  28.00
0.20  0.72%

FINEFOODS  27.00
-1.00  -3.57%

FIRSTSBANK  19.20
-0.40  -2.04%

FLEASEINT  56.00
-1.40  -2.44%

FUWANGCER  32.60
0.20  0.62%

FUWANGFOOD  29.50
-1.20  -3.91%

GEMINISEA  182.00
-17.10  -8.59%

GLAXOSMITH  602.10
-6.30  -1.04%

GLOBALINS  33.10
-1.40  -4.06%

GOLDENSON  45.10
-0.90  -1.96%

GP  155.00
3.90  2.58%

GQBALLPEN  140.30
-1.60  -1.13%

GRAMEEN1  33.90
-0.10  -0.29%

GRAMEENS2  14.00
0.00  0.00%

GREENDELMF  5.50
0.20  3.77%

GREENDELT  128.90
0.60  0.47%

HAKKANIPUL  26.50
-2.50  -8.62%

HEIDELBCEM  157.00
3.80  2.48%

HRTEX  34.70
-0.10  -0.29%

IBBLPBOND  995.50
-3.75  -0.38%

IBNSINA  105.00
3.20  3.14%

ICB  1290.00
-36.75  -2.77%

ICB1STNRB  24.80
-0.20  -0.80%

ICB2NDNRB  11.00
-0.10  -0.90%

ICB3RDNRB  6.30
0.10  1.61%

ICBAMCL1ST  34.90
-1.80  -4.90%

ICBAMCL2ND  7.20
0.10  1.41%

ICBEPMF1S1  6.80
-0.10  -1.45%

ICBIBANK  7.90
0.00  0.00%

ICBISLAMIC  17.40
-0.20  -1.14%

IDLC  92.00
-2.40  -2.54%

IFIC  43.00
1.00  2.38%

IFIC1STMF  5.90
-0.10  -1.67%

IFILISLMF1  5.10
0.10  2.00%

ILFSL  33.00
0.20  0.61%

IMAMBUTTON  13.20
-0.30  -2.22%

INTECH  19.40
-0.70  -3.48%

IPDC  21.00
-0.20  -0.94%

ISLAMIBANK  46.50
0.10  0.22%

ISLAMICFIN  25.80
-0.50  -1.90%

ISLAMIINS  31.60
-0.50  -1.56%

ISNLTD  23.00
-1.00  -4.17%

JAMUNABANK  25.70
-0.20  -0.77%

JAMUNAOIL  150.00
0.20  0.13%

JANATAINS  235.25
-5.75  -2.39%

JUTESPINN  106.40
-11.80  -9.98%

KARNAPHULI  44.00
2.00  4.76%

KEYACOSMET  48.70
-1.40  -2.79%

KPCL  43.10
-2.00  -4.43%

LAFSURCEML  24.00
-0.10  -0.41%

LANKABAFIN  121.00
-3.90  -3.12%

LEGACYFOOT  26.00
-1.00  -3.70%

LIBRAINFU  277.00
-6.70  -2.36%

LINDEBD  530.00
19.40  3.80%

MAKSONSPIN  23.90
-0.30  -1.24%

MALEKSPIN  19.90
-0.40  -1.97%

MARICO  347.80
-33.30  -8.74%

MBL1STMF  7.80
0.20  2.63%

MEGCONMILK  17.20
-1.90  -9.95%

MEGHNACEM  103.30
-1.30  -1.24%

MEGHNALIFE  125.50
-2.00  -1.57%

MEGHNAPET  9.90
-0.30  -2.94%

MERCANBANK  23.50
-0.30  -1.26%

MERCINS  31.90
0.50  1.59%

METROSPIN  20.60
-0.30  -1.44%

MICEMENT  65.30
-2.20  -3.26%

MIDASFIN  43.70
0.00  0.00%

MIRACLEIND  17.60
0.10  0.57%

MITHUNKNIT  91.30
-0.40  -0.44%

MJLBD  68.40
-3.20  -4.47%

MODERNDYE  48.00
-0.70  -1.44%

MONNOCERA  40.60
0.10  0.25%

MONNOSTAF  218.00
3.30  1.54%

MPETROLEUM  119.90
-3.50  -2.84%

MTBL  23.90
-0.30  -1.24%

NATLIFEINS  310.50
3.10  1.01%

NAVANACNG  54.30
-0.50  -0.91%

NBL  58.90
0.60  1.03%

NCCBANK  22.00
-0.50  -2.22%

NHFIL  80.90
-0.90  -1.10%

NITOLINS  41.00
-1.70  -3.98%

NORTHRNINS  36.90
-0.70  -1.86%

NPOLYMAR  39.20
-2.40  -5.77%

NTLTUBES  40.00
-1.30  -3.15%

OCL  47.50
0.00  0.00%

OLYMPIC  91.70
2.00  2.23%

ONEBANKLTD  31.80
-0.40  -1.24%

ORIONINFU  36.00
-1.00  -2.70%

PARAMOUNT  28.00
-0.90  -3.11%

PEOPLESINS  28.70
-0.30  -1.03%

PF1STMF  5.60
-0.10  -1.75%

PHARMAID  185.50
-3.40  -1.80%

PHENIXINS  61.70
-0.80  -1.28%

PHOENIXFIN  54.90
0.00  0.00%

PHPMF1  5.50
0.20  3.77%

PIONEERINS  70.10
-1.00  -1.41%

PLFSL  43.50
-0.70  -1.58%

POPULAR1MF  5.70
0.20  3.64%

POPULARLIF  205.10
-12.40  -5.70%

POWERGRID  42.00
-1.10  -2.55%

PRAGATIINS  58.00
-2.20  -3.65%

PRAGATILIF  175.00
0.90  0.52%

PREMIERBAN  21.00
-1.20  -5.41%

PREMIERLEA  23.30
-0.60  -2.51%

PRIME1ICBA  6.60
-0.10  -1.49%

PRIMEBANK  36.50
0.30  0.83%

PRIMEFIN  67.00
-0.80  -1.18%

PRIMEINSUR  44.90
1.80  4.18%

PRIMELIFE  170.50
-4.10  -2.35%

PRIMETEX  24.00
-0.30  -1.23%

PROGRESLIF  130.00
4.30  3.42%

PROVATIINS  33.00
-0.30  -0.90%

PUBALIBANK  36.00
0.40  1.12%

PURABIGEN  80.20
-1.10  -1.35%

QSMDRYCELL  38.00
-2.70  -6.63%

RAHIMAFOOD  23.10
-1.70  -6.85%

RAHIMTEXT  154.90
1.00  0.65%

RAKCERAMIC  57.60
0.20  0.35%

RANFOUNDRY  54.30
-2.60  -4.57%

RDFOOD  32.10
0.20  0.63%

RECKITTBEN  595.00
-47.10  -7.34%

RELIANCE1  9.00
-0.90  -9.09%

RELIANCINS  99.00
-0.90  -0.90%

RENATA  930.00
-24.50  -2.57%

RENWICKJA  74.00
-4.40  -5.61%

REPUBLIC  39.00
-2.70  -6.47%

RNSPIN  34.00
1.70  5.26%

RUPALIBANK  85.00
-6.90  -7.51%

RUPALIINS  47.20
-2.60  -5.22%

RUPALILIFE  151.70
5.70  3.90%

SAFKOSPINN  27.70
-1.40  -4.81%

SAIHAMTEX  29.00
0.40  1.40%

SALAMCRST  43.50
-0.10  -0.23%

SALVOCHEM  23.00
-2.30  -9.09%

SAMATALETH  13.00
-0.10  -0.76%

SAMORITA  62.10
-5.40  -8.00%

SANDHANINS  126.00
1.90  1.53%

SAPORTL  38.30
-1.00  -2.54%

SAVAREFR  60.30
-6.60  -9.87%

SEBL1STMF  8.30
0.10  1.22%

SHAHJABANK  25.60
0.10  0.39%

SHYAMPSUG  12.10
1.10  10.00%

SIBL  19.90
0.20  1.02%

SINGERBD  185.50
-5.60  -2.93%

SINOBANGLA  35.70
0.40  1.13%

SONALIANSH  117.30
1.20  1.03%

SONARBAINS  31.40
-0.30  -0.95%

SONARGAON  24.00
-1.00  -4.00%

SOUTHEASTB  21.90
0.30  1.39%

SPCERAMICS  28.60
-0.40  -1.38%

SQUARETEXT  92.30
0.40  0.44%

SQURPHARMA  189.50
-1.00  -0.52%

STANCERAM  35.70
1.80  5.31%

STANDARINS  40.00
0.20  0.50%

STANDBANKL  21.00
-0.30  -1.41%

SUMITPOWER  51.00
-0.50  -0.97%

TAKAFULINS  51.70
-1.10  -2.08%

TALLUSPIN  56.50
-0.40  -0.70%

TITASGAS  51.00
1.10  2.20%

TRUSTB1MF  7.10
0.00  0.00%

TRUSTBANK  29.40
-0.60  -2.00%

UCBL  30.50
-0.40  -1.29%

ULC  40.90
1.70  4.34%

UNIONCAP  41.40
-0.30  -0.72%

UNITEDAIR  18.10
-0.20  -1.09%

UNITEDINS  47.60
-4.30  -8.29%

USMANIAGL  90.00
-0.50  -0.55%

UTTARABANK  51.00
-0.50  -0.97%

UTTARAFIN  77.90
-0.50  -0.64%

ZAHINTEX  35.20
-0.60  -1.68%

ZEALBANGLA  10.10
-0.90  -8.18%